| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:12 PM | 18.870 | 0 |
| 1/9/2025 | 3:00:06 PM | 18.840 | 0 |
| 1/9/2025 | 2:00:11 PM | 18.840 | 0 |
| 1/9/2025 | 12:00:09 PM | 18.820 | 0 |
| 1/9/2025 | 11:00:11 AM | 18.820 | 0 |
| 1/9/2025 | 10:00:10 AM | 18.820 | 0 |
| 1/9/2025 | 9:10:18 AM | 18.830 | 0 |
| 1/9/2025 | 8:10:13 AM | 18.790 | 0 |
| 1/8/2025 | 9:00:11 PM | 18.790 | 0 |
| 1/8/2025 | 7:00:11 PM | 18.750 | 0 |
| 1/8/2025 | 6:00:08 PM | 18.760 | 0 |
| 1/8/2025 | 5:00:08 PM | 18.780 | 0 |
| 1/8/2025 | 4:00:09 PM | 18.710 | 0 |