| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:08 PM | 18.860 | 0 |
| 1/10/2025 | 7:00:15 PM | 18.850 | 0 |
| 1/10/2025 | 6:00:20 PM | 18.840 | 0 |
| 1/10/2025 | 5:00:07 PM | 18.890 | 0 |
| 1/10/2025 | 4:00:08 PM | 18.910 | 0 |
| 1/10/2025 | 3:00:15 PM | 18.910 | 0 |
| 1/10/2025 | 2:00:12 PM | 18.920 | 0 |
| 1/10/2025 | 12:00:16 PM | 18.910 | 0 |
| 1/10/2025 | 11:00:09 AM | 18.920 | 0 |
| 1/10/2025 | 10:00:09 AM | 18.880 | 0 |
| 1/10/2025 | 9:10:14 AM | 18.830 | 0 |
| 1/10/2025 | 8:10:12 AM | 18.820 | 0 |
| 1/9/2025 | 9:00:14 PM | 18.810 | 0 |