| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:00:09 PM | 18.730 | 0 |
| 1/6/2025 | 3:00:13 PM | 18.780 | 0 |
| 1/6/2025 | 2:00:13 PM | 18.800 | 0 |
| 1/6/2025 | 1:00:12 PM | 18.770 | 0 |
| 1/6/2025 | 12:00:16 PM | 18.620 | 0 |
| 1/6/2025 | 11:00:15 AM | 18.650 | 0 |
| 1/6/2025 | 10:00:13 AM | 18.720 | 0 |
| 1/6/2025 | 9:10:19 AM | 18.690 | 0 |
| 1/6/2025 | 8:10:12 AM | 18.600 | 0 |