| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:45:23 PM | 199.930 | 0 |
| 1/8/2025 | 11:45:17 AM | 200.050 | 0 |
| 1/8/2025 | 10:45:10 AM | 199.810 | 0 |
| 1/8/2025 | 9:45:25 AM | 199.710 | 0 |
| 1/8/2025 | 8:45:07 AM | 199.350 | 0 |
| 1/7/2025 | 9:45:11 PM | 198.870 | 0 |
| 1/7/2025 | 8:45:11 PM | 199.270 | 0 |
| 1/7/2025 | 7:45:18 PM | 199.370 | 0 |
| 1/7/2025 | 6:45:16 PM | 198.980 | 0 |
| 1/7/2025 | 5:45:17 PM | 199.150 | 0 |
| 1/7/2025 | 4:45:16 PM | 199.080 | 0 |
| 1/7/2025 | 3:45:17 PM | 200.110 | 0 |
| 1/7/2025 | 2:45:20 PM | 199.980 | 0 |