| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:11 PM | 199.210 | 0 |
| 1/10/2025 | 4:45:23 PM | 199.200 | 0 |
| 1/10/2025 | 3:45:27 PM | 199.230 | 0 |
| 1/10/2025 | 2:45:19 PM | 199.850 | 0 |
| 1/10/2025 | 1:45:11 PM | 199.640 | 0 |
| 1/10/2025 | 12:45:23 PM | 199.900 | 0 |
| 1/10/2025 | 11:45:13 AM | 199.740 | 0 |
| 1/10/2025 | 10:45:06 AM | 199.480 | 0 |
| 1/10/2025 | 9:45:13 AM | 199.550 | 0 |
| 1/10/2025 | 8:45:07 AM | 199.790 | 0 |
| 1/9/2025 | 2:45:19 PM | 199.620 | 0 |
| 1/9/2025 | 1:45:18 PM | 199.670 | 0 |
| 1/9/2025 | 12:45:18 PM | 199.630 | 0 |