| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:33 AM | 16.800 | 0 |
| 1/7/2025 | 9:35:26 AM | 16.780 | 0 |
| 1/7/2025 | 8:01:10 AM | 16.740 | 0 |
| 1/6/2025 | 9:36:52 PM | 16.750 | 0 |
| 1/6/2025 | 7:35:49 PM | 16.750 | 0 |
| 1/6/2025 | 5:35:21 PM | 16.750 | 0 |
| 1/6/2025 | 3:35:07 PM | 16.750 | 0 |
| 1/6/2025 | 1:35:19 PM | 16.790 | 0 |
| 1/6/2025 | 11:35:30 AM | 16.720 | 0 |
| 1/6/2025 | 9:35:47 AM | 16.720 | 0 |
| 1/6/2025 | 8:01:09 AM | 16.680 | 0 |