| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:26 PM | 16.930 | 0 |
| 1/24/2025 | 7:37:16 PM | 16.930 | 0 |
| 1/24/2025 | 5:37:20 PM | 16.930 | 0 |
| 1/24/2025 | 3:37:23 PM | 16.930 | 0 |
| 1/24/2025 | 1:36:18 PM | 16.930 | 0 |
| 1/24/2025 | 11:36:35 AM | 16.930 | 0 |
| 1/24/2025 | 9:37:28 AM | 16.930 | 0 |
| 1/24/2025 | 8:00:44 AM | 16.880 | 0 |
| 1/23/2025 | 9:36:39 PM | 16.920 | 0 |
| 1/23/2025 | 7:36:11 PM | 16.920 | 0 |
| 1/23/2025 | 5:35:51 PM | 16.920 | 0 |
| 1/23/2025 | 3:35:51 PM | 16.920 | 0 |
| 1/23/2025 | 1:36:32 PM | 16.920 | 0 |