| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 08:00:56 | 16.750 | 0 |
| 08/01/2025 | 21:37:05 | 16.750 | 0 |
| 08/01/2025 | 19:36:38 | 16.750 | 0 |
| 08/01/2025 | 17:35:45 | 16.750 | 0 |
| 08/01/2025 | 15:36:08 | 16.750 | 0 |
| 08/01/2025 | 13:35:03 | 16.750 | 0 |
| 08/01/2025 | 11:37:02 | 16.780 | 0 |
| 08/01/2025 | 09:35:45 | 16.780 | 0 |
| 08/01/2025 | 08:00:50 | 16.760 | 0 |
| 07/01/2025 | 21:35:26 | 16.800 | 0 |
| 07/01/2025 | 19:35:32 | 16.800 | 0 |
| 07/01/2025 | 15:35:51 | 16.800 | 0 |
| 07/01/2025 | 13:36:15 | 16.800 | 0 |