| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 10:06:36 | 1,550 | - |
| 2025. 01. 08. | 10:06:10 | 1,540 | - |
| 2025. 01. 08. | 10:04:50 | 1,540 | - |
| 2025. 01. 08. | 10:01:50 | 1,550 | - |
| 2025. 01. 08. | 9:57:42 | 1,540 | - |
| 2025. 01. 08. | 9:57:37 | 1,550 | - |
| 2025. 01. 08. | 9:55:30 | 1,550 | - |
| 2025. 01. 08. | 9:55:01 | 1,560 | - |
| 2025. 01. 08. | 9:54:56 | 1,550 | - |
| 2025. 01. 08. | 9:53:09 | 1,550 | - |
| 2025. 01. 08. | 9:51:17 | 1,540 | - |
| 2025. 01. 08. | 9:50:56 | 1,530 | - |