| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:01:54 PM | 1.510 | - |
| 1/21/2025 | 5:57:54 PM | 1.520 | - |
| 1/21/2025 | 5:55:08 PM | 1.520 | - |
| 1/21/2025 | 5:45:01 PM | 1.510 | - |
| 1/21/2025 | 5:44:54 PM | 1.500 | - |
| 1/21/2025 | 5:44:29 PM | 1.500 | - |
| 1/21/2025 | 5:43:55 PM | 1.510 | - |
| 1/21/2025 | 5:43:41 PM | 1.510 | - |
| 1/21/2025 | 5:43:25 PM | 1.510 | - |
| 1/21/2025 | 5:36:00 PM | 1.510 | - |
| 1/21/2025 | 5:29:39 PM | 1.510 | - |
| 1/21/2025 | 5:28:58 PM | 1.510 | - |
| 1/21/2025 | 5:28:41 PM | 1.500 | - |