| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:07:37 AM | 1.540 | - |
| 1/8/2025 | 11:07:32 AM | 1.530 | - |
| 1/8/2025 | 11:02:17 AM | 1.540 | - |
| 1/8/2025 | 11:02:01 AM | 1.550 | - |
| 1/8/2025 | 11:00:57 AM | 1.540 | - |
| 1/8/2025 | 10:54:16 AM | 1.540 | - |
| 1/8/2025 | 10:54:07 AM | 1.550 | - |
| 1/8/2025 | 10:54:00 AM | 1.540 | - |
| 1/8/2025 | 10:53:29 AM | 1.550 | - |
| 1/8/2025 | 10:53:19 AM | 1.540 | - |
| 1/8/2025 | 10:53:13 AM | 1.550 | - |
| 1/8/2025 | 10:53:04 AM | 1.540 | - |
| 1/8/2025 | 10:52:43 AM | 1.550 | - |