| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:24:10 PM | 1.430 | - |
| 1/6/2025 | 4:14:20 PM | 1.420 | - |
| 1/6/2025 | 4:12:58 PM | 1.430 | - |
| 1/6/2025 | 4:08:48 PM | 1.420 | - |
| 1/6/2025 | 4:08:16 PM | 1.410 | - |
| 1/6/2025 | 4:07:27 PM | 1.420 | - |
| 1/6/2025 | 4:07:18 PM | 1.410 | - |
| 1/6/2025 | 4:06:30 PM | 1.410 | - |
| 1/6/2025 | 4:06:25 PM | 1.420 | - |
| 1/6/2025 | 4:04:22 PM | 1.420 | - |
| 1/6/2025 | 4:02:38 PM | 1.420 | - |
| 1/6/2025 | 4:02:16 PM | 1.420 | - |