| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:07:05 PM | 1.620 | - |
| 1/10/2025 | 7:00:51 PM | 1.630 | - |
| 1/10/2025 | 6:56:43 PM | 1.620 | - |
| 1/10/2025 | 6:55:13 PM | 1.630 | - |
| 1/10/2025 | 6:17:21 PM | 1.630 | - |
| 1/10/2025 | 6:17:06 PM | 1.640 | - |
| 1/10/2025 | 6:16:55 PM | 1.630 | - |
| 1/10/2025 | 6:16:42 PM | 1.640 | - |
| 1/10/2025 | 6:16:19 PM | 1.640 | - |
| 1/10/2025 | 6:15:59 PM | 1.630 | - |
| 1/10/2025 | 6:14:49 PM | 1.630 | - |
| 1/10/2025 | 6:14:22 PM | 1.640 | - |
| 1/10/2025 | 6:14:06 PM | 1.640 | - |