| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:04:05 AM | 1.640 | - |
| 1/21/2025 | 9:03:20 AM | 1.640 | - |
| 1/21/2025 | 9:03:09 AM | 1.640 | - |
| 1/21/2025 | 9:02:41 AM | 1.630 | - |
| 1/21/2025 | 9:02:34 AM | 1.620 | - |
| 1/21/2025 | 9:01:52 AM | 1.620 | - |
| 1/21/2025 | 9:00:40 AM | 1.630 | - |
| 1/21/2025 | 9:00:30 AM | 1.640 | - |
| 1/21/2025 | 8:37:46 AM | 1.620 | - |
| 1/21/2025 | 8:36:10 AM | 1.610 | - |
| 1/21/2025 | 8:05:00 AM | 1.620 | - |
| 1/21/2025 | 8:04:47 AM | 1.610 | - |
| 1/21/2025 | 8:04:12 AM | 1.610 | - |