| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:57:46 PM | 1.450 | - |
| 1/24/2025 | 7:57:33 PM | 1.460 | - |
| 1/24/2025 | 7:57:25 PM | 1.450 | - |
| 1/24/2025 | 7:50:08 PM | 1.450 | - |
| 1/24/2025 | 7:48:41 PM | 1.440 | - |
| 1/24/2025 | 6:30:28 PM | 1.450 | - |
| 1/24/2025 | 6:16:03 PM | 1.440 | - |
| 1/24/2025 | 5:36:03 PM | 1.450 | - |
| 1/24/2025 | 5:27:14 PM | 1.450 | - |
| 1/24/2025 | 5:24:20 PM | 1.460 | - |
| 1/24/2025 | 5:16:18 PM | 1.470 | - |
| 1/24/2025 | 5:07:20 PM | 1.470 | - |
| 1/24/2025 | 5:06:43 PM | 1.470 | - |