| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:28:25 PM | 1.560 | 0 |
| 1/8/2025 | 11:12:55 AM | 1.540 | 0 |
| 1/8/2025 | 9:59:19 AM | 1.580 | 0 |
| 1/8/2025 | 8:51:50 AM | 1.530 | 0 |
| 1/8/2025 | 8:24:10 AM | 1.530 | 0 |
| 1/8/2025 | 8:23:01 AM | 1.530 | 0 |
| 1/8/2025 | 8:14:16 AM | 1.530 | 0 |
| 1/7/2025 | 9:49:16 PM | 1.530 | 0 |
| 1/7/2025 | 8:34:13 PM | 1.530 | 0 |
| 1/7/2025 | 7:21:17 PM | 1.540 | 0 |
| 1/7/2025 | 6:16:15 PM | 1.540 | 0 |
| 1/7/2025 | 5:06:23 PM | 1.560 | 0 |
| 1/7/2025 | 3:54:46 PM | 1.530 | 0 |