| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:32:54 PM | 1.450 | 0 |
| 1/24/2025 | 4:09:45 PM | 1.460 | 0 |
| 1/24/2025 | 3:28:00 PM | 1.460 | 0 |
| 1/24/2025 | 2:17:08 PM | 1.480 | 0 |
| 1/24/2025 | 1:13:30 PM | 1.470 | 0 |
| 1/24/2025 | 11:59:53 AM | 1.520 | 0 |
| 1/24/2025 | 10:59:15 AM | 1.530 | 0 |
| 1/24/2025 | 9:57:36 AM | 1.540 | 0 |
| 1/24/2025 | 8:56:56 AM | 1.600 | 0 |
| 1/24/2025 | 8:51:30 AM | 1.600 | 0 |
| 1/23/2025 | 9:37:50 PM | 1.610 | 0 |
| 1/23/2025 | 8:36:22 PM | 1.610 | 0 |
| 1/23/2025 | 7:21:54 PM | 1.610 | 0 |