| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:46 AM | 1.330 | 0 |
| 1/22/2025 | 9:38:09 PM | 1.360 | 0 |
| 1/22/2025 | 9:15:37 PM | 1.410 | 0 |
| 1/22/2025 | 8:13:16 PM | 1.410 | 0 |
| 1/22/2025 | 7:02:17 PM | 1.400 | 0 |
| 1/22/2025 | 5:46:24 PM | 1.410 | 0 |
| 1/22/2025 | 4:38:33 PM | 1.410 | 0 |
| 1/22/2025 | 3:29:57 PM | 1.430 | 0 |
| 1/22/2025 | 2:23:29 PM | 1.430 | 0 |
| 1/22/2025 | 1:18:06 PM | 1.450 | 0 |
| 1/22/2025 | 12:56:25 PM | 1.460 | 0 |
| 1/22/2025 | 12:04:09 PM | 1.490 | 0 |
| 1/22/2025 | 11:01:21 AM | 1.510 | 0 |