| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:19 AM | 1.510 | 0 |
| 1/22/2025 | 9:53:25 AM | 1.510 | 0 |
| 1/22/2025 | 8:48:35 AM | 1.460 | 0 |
| 1/21/2025 | 9:35:26 PM | 1.500 | 0 |
| 1/21/2025 | 9:07:09 PM | 1.490 | 0 |
| 1/21/2025 | 8:04:41 PM | 1.490 | 0 |
| 1/21/2025 | 6:55:36 PM | 1.480 | 0 |
| 1/21/2025 | 5:54:26 PM | 1.480 | 0 |
| 1/21/2025 | 4:42:33 PM | 1.480 | 0 |
| 1/21/2025 | 3:45:26 PM | 1.470 | 0 |
| 1/21/2025 | 3:41:31 PM | 1.470 | 0 |
| 1/21/2025 | 2:34:05 PM | 1.440 | 0 |
| 1/21/2025 | 1:25:56 PM | 1.420 | 0 |