| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:57:15 AM | 0.850 | 0 |
| 1/8/2025 | 9:48:00 PM | 0.910 | 0 |
| 1/8/2025 | 9:13:48 PM | 0.860 | 0 |
| 1/8/2025 | 8:01:51 PM | 0.870 | 0 |
| 1/8/2025 | 6:58:05 PM | 0.870 | 0 |
| 1/8/2025 | 5:51:56 PM | 0.870 | 0 |
| 1/8/2025 | 4:40:55 PM | 0.850 | 0 |
| 1/8/2025 | 3:33:04 PM | 0.830 | 0 |
| 1/8/2025 | 2:23:48 PM | 0.790 | 0 |
| 1/8/2025 | 1:12:34 PM | 0.810 | 0 |
| 1/8/2025 | 12:10:21 PM | 0.850 | 0 |
| 1/8/2025 | 10:59:42 AM | 0.860 | 0 |
| 1/8/2025 | 9:58:02 AM | 0.860 | 0 |