| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:42:27 PM | 4.140 | 0 |
| 1/9/2025 | 7:12:35 PM | 4.140 | 0 |
| 1/9/2025 | 6:42:53 PM | 4.140 | 0 |
| 1/9/2025 | 6:12:39 PM | 4.130 | 0 |
| 1/9/2025 | 5:42:38 PM | 3.970 | 0 |
| 1/9/2025 | 5:12:53 PM | 4.010 | 0 |
| 1/9/2025 | 4:42:39 PM | 4.020 | 0 |
| 1/9/2025 | 4:12:50 PM | 4.030 | 0 |
| 1/9/2025 | 3:42:33 PM | 4.060 | 0 |
| 1/9/2025 | 3:12:49 PM | 4.020 | 0 |
| 1/9/2025 | 2:42:42 PM | 4.020 | 0 |
| 1/9/2025 | 2:12:45 PM | 4.030 | 0 |
| 1/9/2025 | 1:42:36 PM | 3.990 | 0 |