| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:49 AM | 39.750 | 0 |
| 1/7/2025 | 8:00:13 AM | 39.700 | 0 |
| 1/6/2025 | 9:36:00 PM | 39.820 | 0 |
| 1/6/2025 | 7:35:49 PM | 39.820 | 0 |
| 1/6/2025 | 5:37:18 PM | 39.820 | 0 |
| 1/6/2025 | 3:36:49 PM | 39.740 | 0 |
| 1/6/2025 | 1:36:21 PM | 39.900 | 0 |
| 1/6/2025 | 11:36:49 AM | 39.740 | 0 |
| 1/6/2025 | 9:37:09 AM | 39.600 | 0 |
| 1/6/2025 | 8:00:55 AM | 39.560 | 0 |