| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:32 PM | 39.660 | 0 |
| 1/24/2025 | 7:36:09 PM | 39.660 | 0 |
| 1/24/2025 | 5:36:27 PM | 39.660 | 0 |
| 1/24/2025 | 3:36:07 PM | 39.660 | 0 |
| 1/24/2025 | 1:36:03 PM | 39.700 | 0 |
| 1/24/2025 | 11:36:03 AM | 39.680 | 0 |
| 1/24/2025 | 9:36:17 AM | 39.620 | 0 |
| 1/24/2025 | 8:01:10 AM | 39.510 | 0 |
| 1/23/2025 | 9:37:00 PM | 39.520 | 0 |
| 1/23/2025 | 7:36:06 PM | 39.520 | 0 |
| 1/23/2025 | 5:36:39 PM | 39.520 | 0 |
| 1/23/2025 | 3:37:08 PM | 39.720 | 0 |
| 1/23/2025 | 1:37:26 PM | 39.850 | 0 |