| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:57 PM | 39.850 | 0 |
| 1/8/2025 | 5:35:03 PM | 39.780 | 0 |
| 1/8/2025 | 3:35:05 PM | 39.780 | 0 |
| 1/8/2025 | 1:37:10 PM | 39.860 | 0 |
| 1/8/2025 | 11:36:34 AM | 39.950 | 0 |
| 1/8/2025 | 9:36:55 AM | 39.910 | 0 |
| 1/8/2025 | 8:01:05 AM | 39.660 | 0 |
| 1/7/2025 | 9:35:14 PM | 39.790 | 0 |
| 1/7/2025 | 7:35:48 PM | 39.810 | 0 |
| 1/7/2025 | 5:37:02 PM | 39.810 | 0 |
| 1/7/2025 | 3:36:04 PM | 39.950 | 0 |
| 1/7/2025 | 1:36:19 PM | 39.830 | 0 |
| 1/7/2025 | 11:37:28 AM | 39.830 | 0 |