| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:10:17 | 122.400 | 0 |
| 23.01.2025 | 08:10:14 | 122.370 | 0 |
| 22.01.2025 | 21:00:18 | 122.110 | 0 |
| 22.01.2025 | 19:58:16 | 122.180 | 0 |
| 22.01.2025 | 19:00:19 | 122.180 | 0 |
| 22.01.2025 | 18:00:11 | 122.170 | 0 |
| 22.01.2025 | 17:00:12 | 122.150 | 0 |
| 22.01.2025 | 16:00:05 | 122.110 | 0 |
| 22.01.2025 | 15:00:12 | 121.990 | 0 |
| 22.01.2025 | 14:00:12 | 121.900 | 0 |
| 22.01.2025 | 13:00:10 | 121.870 | 0 |
| 22.01.2025 | 12:00:11 | 121.760 | 0 |
| 22.01.2025 | 11:00:17 | 121.790 | 0 |