| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:07 PM | 123.600 | 0 |
| 1/10/2025 | 3:00:13 PM | 123.590 | 0 |
| 1/10/2025 | 2:00:15 PM | 123.060 | 0 |
| 1/10/2025 | 1:00:13 PM | 123.110 | 0 |
| 1/10/2025 | 12:00:14 PM | 123.090 | 0 |
| 1/10/2025 | 11:00:14 AM | 123.110 | 0 |
| 1/10/2025 | 10:00:08 AM | 123.080 | 0 |
| 1/10/2025 | 9:10:13 AM | 123.180 | 0 |
| 1/10/2025 | 8:10:13 AM | 123.260 | 0 |
| 1/9/2025 | 9:00:12 PM | 123.160 | 0 |
| 1/9/2025 | 7:58:06 PM | 123.140 | 0 |
| 1/9/2025 | 7:00:11 PM | 123.200 | 0 |
| 1/9/2025 | 6:00:09 PM | 123.190 | 0 |