| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:00:15 PM | 123.100 | 0 |
| 1/9/2025 | 12:00:08 PM | 123.090 | 0 |
| 1/9/2025 | 11:00:09 AM | 123.050 | 0 |
| 1/9/2025 | 10:00:08 AM | 123.020 | 0 |
| 1/9/2025 | 9:10:16 AM | 123.180 | 0 |
| 1/9/2025 | 8:10:15 AM | 123.070 | 0 |
| 1/8/2025 | 9:00:08 PM | 122.970 | 0 |
| 1/8/2025 | 7:58:08 PM | 122.900 | 0 |
| 1/8/2025 | 7:00:11 PM | 122.980 | 0 |
| 1/8/2025 | 6:00:16 PM | 122.930 | 0 |
| 1/8/2025 | 5:00:17 PM | 123.030 | 0 |
| 1/8/2025 | 4:00:12 PM | 123.170 | 0 |
| 1/8/2025 | 3:00:10 PM | 122.920 | 0 |