| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:17 AM | 572.670 | 0 |
| 1/23/2025 | 8:10:14 AM | 572.480 | 0 |
| 1/22/2025 | 9:00:18 PM | 571.280 | 0 |
| 1/22/2025 | 7:58:16 PM | 571.480 | 0 |
| 1/22/2025 | 7:00:19 PM | 571.390 | 0 |
| 1/22/2025 | 6:00:11 PM | 571.290 | 0 |
| 1/22/2025 | 5:00:12 PM | 571.220 | 0 |
| 1/22/2025 | 4:00:05 PM | 570.950 | 0 |
| 1/22/2025 | 3:00:12 PM | 570.430 | 0 |
| 1/22/2025 | 2:00:12 PM | 570.120 | 0 |
| 1/22/2025 | 1:00:10 PM | 569.820 | 0 |
| 1/22/2025 | 12:00:11 PM | 569.480 | 0 |
| 1/22/2025 | 11:00:17 AM | 569.620 | 0 |