| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 567.510 | 0 |
| 1/24/2025 | 7:58:16 PM | 567.400 | 0 |
| 1/24/2025 | 7:00:13 PM | 566.640 | 0 |
| 1/24/2025 | 6:00:14 PM | 566.400 | 0 |
| 1/24/2025 | 5:00:06 PM | 566.330 | 0 |
| 1/24/2025 | 4:00:11 PM | 567.630 | 0 |
| 1/24/2025 | 3:00:07 PM | 568.900 | 0 |
| 1/24/2025 | 2:00:12 PM | 568.650 | 0 |
| 1/24/2025 | 1:00:12 PM | 567.990 | 0 |
| 1/24/2025 | 12:00:07 PM | 567.780 | 0 |
| 1/24/2025 | 11:00:18 AM | 567.460 | 0 |
| 1/24/2025 | 10:00:08 AM | 567.480 | 0 |
| 1/24/2025 | 9:10:22 AM | 568.660 | 0 |