| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:00:15 PM | 575.440 | 0 |
| 1/9/2025 | 12:00:08 PM | 575.370 | 0 |
| 1/9/2025 | 11:00:09 AM | 575.180 | 0 |
| 1/9/2025 | 10:00:07 AM | 575.040 | 0 |
| 1/9/2025 | 9:10:16 AM | 575.900 | 0 |
| 1/9/2025 | 8:10:15 AM | 575.400 | 0 |
| 1/8/2025 | 9:00:08 PM | 574.910 | 0 |
| 1/8/2025 | 7:58:08 PM | 574.700 | 0 |
| 1/8/2025 | 7:00:11 PM | 575.130 | 0 |
| 1/8/2025 | 6:00:16 PM | 574.830 | 0 |
| 1/8/2025 | 5:00:17 PM | 575.340 | 0 |
| 1/8/2025 | 4:00:12 PM | 576.000 | 0 |
| 1/8/2025 | 3:00:10 PM | 575.210 | 0 |