| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:37:29 AM | 320.160 | 0 |
| 1/7/2025 | 9:37:37 AM | 320.430 | 0 |
| 1/7/2025 | 8:00:35 AM | 320.520 | 0 |
| 1/6/2025 | 9:37:10 PM | 320.930 | 0 |
| 1/6/2025 | 7:37:29 PM | 321.160 | 0 |
| 1/6/2025 | 5:37:30 PM | 321.060 | 0 |
| 1/6/2025 | 3:37:25 PM | 321.480 | 0 |
| 1/6/2025 | 1:37:33 PM | 320.450 | 0 |
| 1/6/2025 | 11:37:38 AM | 322.460 | 0 |
| 1/6/2025 | 9:37:30 AM | 322.460 | 0 |
| 1/6/2025 | 8:01:09 AM | 323.000 | 0 |