| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:11 AM | 322.620 | 0 |
| 1/23/2025 | 9:37:02 AM | 323.310 | 0 |
| 1/23/2025 | 8:01:23 AM | 323.070 | 0 |
| 1/22/2025 | 9:35:51 PM | 322.540 | 0 |
| 1/22/2025 | 7:35:10 PM | 322.460 | 0 |
| 1/22/2025 | 5:35:22 PM | 322.610 | 0 |
| 1/22/2025 | 3:35:36 PM | 322.260 | 0 |
| 1/22/2025 | 1:36:18 PM | 321.290 | 0 |
| 1/22/2025 | 11:36:42 AM | 320.990 | 0 |
| 1/22/2025 | 9:37:15 AM | 322.130 | 0 |
| 1/22/2025 | 8:00:40 AM | 322.360 | 0 |
| 1/21/2025 | 9:36:38 PM | 321.230 | 0 |
| 1/21/2025 | 7:36:22 PM | 320.830 | 0 |