| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:58 PM | 324.730 | 0 |
| 1/10/2025 | 5:35:55 PM | 324.120 | 0 |
| 1/10/2025 | 3:35:23 PM | 323.890 | 0 |
| 1/10/2025 | 1:36:51 PM | 323.070 | 0 |
| 1/10/2025 | 11:35:40 AM | 323.130 | 0 |
| 1/10/2025 | 9:35:53 AM | 323.130 | 0 |
| 1/10/2025 | 8:00:53 AM | 323.680 | 0 |
| 1/9/2025 | 9:35:49 PM | 323.200 | 0 |
| 1/9/2025 | 7:36:25 PM | 323.460 | 0 |
| 1/9/2025 | 5:35:42 PM | 323.330 | 0 |
| 1/9/2025 | 3:35:20 PM | 322.940 | 0 |
| 1/9/2025 | 1:35:06 PM | 322.990 | 0 |
| 1/9/2025 | 11:35:38 AM | 322.970 | 0 |