| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:13 PM | 100.010 | 0 |
| 1/10/2025 | 11:00:16 AM | 99.970 | 0 |
| 1/10/2025 | 10:00:08 AM | 99.990 | 0 |
| 1/10/2025 | 9:10:18 AM | 99.990 | 0 |
| 1/9/2025 | 9:00:10 PM | 100.050 | 0 |
| 1/9/2025 | 7:58:09 PM | 100.050 | 0 |
| 1/9/2025 | 7:00:11 PM | 100.050 | 0 |
| 1/9/2025 | 6:00:07 PM | 100.050 | 0 |
| 1/9/2025 | 5:00:08 PM | 100.070 | 0 |
| 1/9/2025 | 4:00:09 PM | 100.110 | 0 |
| 1/9/2025 | 3:00:09 PM | 100.070 | 0 |
| 1/9/2025 | 2:00:08 PM | 100.050 | 0 |
| 1/9/2025 | 12:00:07 PM | 99.980 | 0 |