| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:00:16 PM | 99.540 | 0 |
| 1/21/2025 | 5:00:12 PM | 99.520 | 0 |
| 1/21/2025 | 4:00:09 PM | 99.520 | 0 |
| 1/21/2025 | 3:00:11 PM | 99.540 | 0 |
| 1/21/2025 | 2:00:08 PM | 99.500 | 0 |
| 1/21/2025 | 12:00:14 PM | 99.500 | 0 |
| 1/21/2025 | 11:00:17 AM | 99.480 | 0 |
| 1/21/2025 | 10:00:15 AM | 99.480 | 0 |
| 1/21/2025 | 9:10:18 AM | 99.500 | 0 |
| 1/20/2025 | 9:00:15 PM | 99.570 | 0 |
| 1/20/2025 | 7:58:11 PM | 99.570 | 0 |
| 1/20/2025 | 7:00:17 PM | 99.570 | 0 |
| 1/20/2025 | 6:00:11 PM | 99.530 | 0 |