| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:15 PM | 103.320 | 0 |
| 1/6/2025 | 3:45:27 PM | 103.360 | 0 |
| 1/6/2025 | 2:45:24 PM | 103.320 | 0 |
| 1/6/2025 | 1:45:29 PM | 103.350 | 0 |
| 1/6/2025 | 12:45:20 PM | 103.350 | 0 |
| 1/6/2025 | 11:45:14 AM | 103.310 | 0 |
| 1/6/2025 | 10:45:10 AM | 103.230 | 0 |
| 1/6/2025 | 9:45:18 AM | 103.270 | 0 |