| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:28 | 103.430 | 0 |
| 21/01/2025 | 20:45:26 | 103.500 | 0 |
| 21/01/2025 | 19:45:20 | 103.460 | 0 |
| 21/01/2025 | 18:45:30 | 103.490 | 0 |
| 21/01/2025 | 17:45:16 | 103.500 | 0 |
| 21/01/2025 | 16:45:30 | 103.490 | 0 |
| 21/01/2025 | 15:45:30 | 103.510 | 0 |
| 21/01/2025 | 14:45:09 | 103.540 | 0 |
| 21/01/2025 | 13:45:17 | 103.540 | 0 |
| 21/01/2025 | 12:45:16 | 103.480 | 0 |
| 21/01/2025 | 11:45:16 | 103.570 | 0 |
| 21/01/2025 | 10:45:09 | 103.600 | 0 |
| 21/01/2025 | 09:45:32 | 103.620 | 0 |