| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:25 PM | 103.230 | 0 |
| 1/8/2025 | 8:45:29 PM | 103.130 | 0 |
| 1/8/2025 | 7:45:24 PM | 103.110 | 0 |
| 1/8/2025 | 6:45:19 PM | 103.210 | 0 |
| 1/8/2025 | 5:45:22 PM | 103.230 | 0 |
| 1/8/2025 | 4:45:28 PM | 103.260 | 0 |
| 1/8/2025 | 3:45:30 PM | 103.170 | 0 |
| 1/8/2025 | 2:45:29 PM | 103.010 | 0 |
| 1/8/2025 | 1:45:28 PM | 103.080 | 0 |
| 1/8/2025 | 12:45:30 PM | 103.050 | 0 |
| 1/8/2025 | 11:45:22 AM | 103.240 | 0 |
| 1/8/2025 | 10:45:14 AM | 103.220 | 0 |
| 1/8/2025 | 9:45:33 AM | 103.210 | 0 |