| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:48 PM | 3.200 | 0 |
| 1/9/2025 | 8:42:45 PM | 3.190 | 0 |
| 1/9/2025 | 8:12:45 PM | 3.190 | 0 |
| 1/9/2025 | 7:42:30 PM | 3.200 | 0 |
| 1/9/2025 | 7:12:36 PM | 3.190 | 0 |
| 1/9/2025 | 6:42:55 PM | 3.190 | 0 |
| 1/9/2025 | 6:12:42 PM | 3.200 | 0 |
| 1/9/2025 | 5:42:41 PM | 3.190 | 0 |
| 1/9/2025 | 5:12:53 PM | 3.200 | 0 |
| 1/9/2025 | 4:42:40 PM | 3.200 | 0 |
| 1/9/2025 | 4:12:49 PM | 3.210 | 0 |
| 1/9/2025 | 3:42:34 PM | 3.190 | 0 |
| 1/9/2025 | 3:12:50 PM | 3.190 | 0 |