| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:22 PM | 3.320 | 0 |
| 1/10/2025 | 2:12:43 PM | 3.250 | 0 |
| 1/10/2025 | 1:42:36 PM | 3.220 | 0 |
| 1/10/2025 | 1:12:54 PM | 3.210 | 0 |
| 1/10/2025 | 12:42:42 PM | 3.210 | 0 |
| 1/10/2025 | 12:12:43 PM | 3.230 | 0 |
| 1/10/2025 | 11:42:43 AM | 3.220 | 0 |
| 1/10/2025 | 11:12:36 AM | 3.220 | 0 |
| 1/10/2025 | 10:42:43 AM | 3.230 | 0 |
| 1/10/2025 | 10:12:30 AM | 3.240 | 0 |
| 1/10/2025 | 9:42:29 AM | 3.210 | 0 |
| 1/10/2025 | 9:12:36 AM | 3.210 | 0 |
| 1/9/2025 | 9:42:26 PM | 3.190 | 0 |