| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:22 PM | 31.750 | 0 |
| 1/6/2025 | 8:45:24 PM | 31.750 | 0 |
| 1/6/2025 | 7:45:23 PM | 31.750 | 0 |
| 1/6/2025 | 6:45:24 PM | 31.750 | 0 |
| 1/6/2025 | 5:45:22 PM | 31.760 | 0 |
| 1/6/2025 | 4:45:15 PM | 31.770 | 0 |
| 1/6/2025 | 3:45:27 PM | 31.770 | 0 |
| 1/6/2025 | 2:45:23 PM | 31.770 | 0 |
| 1/6/2025 | 1:45:29 PM | 31.770 | 0 |
| 1/6/2025 | 12:45:19 PM | 31.770 | 0 |
| 1/6/2025 | 11:45:14 AM | 31.760 | 0 |
| 1/6/2025 | 10:45:10 AM | 31.760 | 0 |
| 1/6/2025 | 9:45:17 AM | 31.760 | 0 |