| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 31.810 | 0 |
| 1/24/2025 | 8:45:27 PM | 31.810 | 0 |
| 1/24/2025 | 7:45:20 PM | 31.810 | 0 |
| 1/24/2025 | 6:45:21 PM | 31.810 | 0 |
| 1/24/2025 | 5:45:26 PM | 31.810 | 0 |
| 1/24/2025 | 4:45:31 PM | 31.820 | 0 |
| 1/24/2025 | 3:45:24 PM | 31.820 | 0 |
| 1/24/2025 | 2:45:17 PM | 31.820 | 0 |
| 1/24/2025 | 1:45:30 PM | 31.820 | 0 |
| 1/24/2025 | 12:45:17 PM | 31.820 | 0 |
| 1/24/2025 | 11:45:14 AM | 31.820 | 0 |
| 1/24/2025 | 10:45:14 AM | 31.820 | 0 |
| 1/24/2025 | 9:45:22 AM | 31.820 | 0 |