| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:23 PM | 31.750 | 0 |
| 1/8/2025 | 8:45:26 PM | 31.750 | 0 |
| 1/8/2025 | 7:45:23 PM | 31.750 | 0 |
| 1/8/2025 | 6:45:17 PM | 31.750 | 0 |
| 1/8/2025 | 5:45:19 PM | 31.750 | 0 |
| 1/8/2025 | 4:45:27 PM | 31.760 | 0 |
| 1/8/2025 | 3:45:29 PM | 31.760 | 0 |
| 1/8/2025 | 2:45:29 PM | 31.760 | 0 |
| 1/8/2025 | 1:45:27 PM | 31.760 | 0 |
| 1/8/2025 | 12:45:29 PM | 31.770 | 0 |
| 1/8/2025 | 11:45:27 AM | 31.770 | 0 |
| 1/8/2025 | 10:45:13 AM | 31.780 | 0 |
| 1/8/2025 | 9:45:32 AM | 31.780 | 0 |