| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:19 PM | 85.540 | 0 |
| 1/21/2025 | 6:30:18 PM | 85.470 | 0 |
| 1/21/2025 | 5:30:18 PM | 85.610 | 0 |
| 1/21/2025 | 4:30:23 PM | 85.750 | 0 |
| 1/21/2025 | 3:30:21 PM | 85.560 | 0 |
| 1/21/2025 | 2:30:17 PM | 86.000 | 0 |
| 1/21/2025 | 1:30:18 PM | 86.070 | 0 |
| 1/21/2025 | 12:30:21 PM | 86.070 | 0 |
| 1/21/2025 | 11:30:18 AM | 86.080 | 0 |
| 1/21/2025 | 10:30:12 AM | 86.010 | 0 |
| 1/21/2025 | 9:30:20 AM | 85.940 | 0 |
| 1/21/2025 | 8:30:12 AM | 85.860 | 0 |
| 1/20/2025 | 9:30:13 PM | 85.510 | 0 |