| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:19 PM | 85.620 | 0 |
| 1/23/2025 | 5:30:14 PM | 85.700 | 0 |
| 1/23/2025 | 4:30:14 PM | 85.830 | 0 |
| 1/23/2025 | 2:30:20 PM | 85.660 | 0 |
| 1/23/2025 | 1:30:19 PM | 85.740 | 0 |
| 1/23/2025 | 12:30:16 PM | 85.660 | 0 |
| 1/23/2025 | 11:30:12 AM | 85.660 | 0 |
| 1/23/2025 | 10:30:09 AM | 85.730 | 0 |
| 1/23/2025 | 9:30:10 AM | 85.740 | 0 |
| 1/23/2025 | 8:30:07 AM | 85.810 | 0 |
| 1/22/2025 | 9:30:15 PM | 85.610 | 0 |
| 1/22/2025 | 8:30:18 PM | 85.620 | 0 |
| 1/22/2025 | 7:30:18 PM | 85.610 | 0 |