| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:30:17 PM | 85.540 | 0 |
| 1/22/2025 | 2:30:20 PM | 85.400 | 0 |
| 1/22/2025 | 1:30:14 PM | 85.470 | 0 |
| 1/22/2025 | 12:30:14 PM | 85.320 | 0 |
| 1/22/2025 | 11:30:11 AM | 85.320 | 0 |
| 1/22/2025 | 10:30:11 AM | 85.460 | 0 |
| 1/22/2025 | 9:30:19 AM | 85.600 | 0 |
| 1/22/2025 | 8:30:07 AM | 85.670 | 0 |
| 1/21/2025 | 9:30:13 PM | 85.550 | 0 |
| 1/21/2025 | 8:30:19 PM | 85.480 | 0 |
| 1/21/2025 | 7:30:19 PM | 85.540 | 0 |
| 1/21/2025 | 6:30:18 PM | 85.470 | 0 |
| 1/21/2025 | 5:30:18 PM | 85.610 | 0 |