| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:38 PM | 9.13 | 0 |
| 1/8/2025 | 4:43:03 PM | 9.03 | 0 |
| 1/8/2025 | 3:48:12 PM | 9.04 | 0 |
| 1/8/2025 | 2:44:38 PM | 9.13 | 0 |
| 1/8/2025 | 1:42:55 PM | 9.08 | 0 |
| 1/8/2025 | 11:41:36 AM | 9.25 | 0 |
| 1/8/2025 | 8:29:16 AM | 9.14 | 0 |
| 1/7/2025 | 9:38:58 PM | 9.01 | 0 |
| 1/7/2025 | 8:39:37 PM | 9.24 | 0 |
| 1/7/2025 | 7:39:40 PM | 9.41 | 0 |
| 1/7/2025 | 6:39:20 PM | 9.42 | 0 |
| 1/7/2025 | 5:43:07 PM | 9.38 | 0 |
| 1/7/2025 | 4:43:17 PM | 9.22 | 0 |