| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:53 | 10.41 | 0 |
| 24/01/2025 | 20:39:03 | 10.37 | 0 |
| 24/01/2025 | 19:38:54 | 10.41 | 0 |
| 24/01/2025 | 18:38:46 | 10.51 | 0 |
| 24/01/2025 | 17:43:11 | 10.57 | 0 |
| 24/01/2025 | 16:43:04 | 10.40 | 0 |
| 24/01/2025 | 15:47:47 | 10.33 | 0 |
| 24/01/2025 | 14:44:44 | 10.42 | 0 |
| 24/01/2025 | 13:43:57 | 10.43 | 0 |
| 24/01/2025 | 11:40:32 | 10.37 | 0 |
| 24/01/2025 | 08:29:47 | 10.41 | 0 |
| 23/01/2025 | 21:38:51 | 10.42 | 0 |
| 23/01/2025 | 20:39:01 | 10.46 | 0 |