| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:05:36 PM | 279.670 | 0 |
| 1/8/2025 | 5:51:30 PM | 279.820 | 0 |
| 1/8/2025 | 4:46:13 PM | 280.030 | 0 |
| 1/8/2025 | 3:37:17 PM | 280.140 | 0 |
| 1/8/2025 | 2:33:27 PM | 280.060 | 0 |
| 1/8/2025 | 1:18:11 PM | 280.190 | 0 |
| 1/8/2025 | 12:02:36 PM | 279.530 | 0 |
| 1/8/2025 | 10:59:15 AM | 279.500 | 0 |
| 1/8/2025 | 9:45:47 AM | 279.250 | 0 |
| 1/8/2025 | 8:57:03 AM | 279.110 | 0 |
| 1/8/2025 | 8:16:41 AM | 278.790 | 0 |
| 1/8/2025 | 8:15:39 AM | 278.780 | 0 |
| 1/8/2025 | 8:10:26 AM | 278.820 | 0 |