| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:54:25 | 277.590 | 0 |
| 22.01.2025 | 09:47:28 | 278.010 | 0 |
| 22.01.2025 | 08:45:35 | 278.170 | 0 |
| 21.01.2025 | 21:38:36 | 277.930 | 0 |
| 21.01.2025 | 20:29:10 | 277.850 | 0 |
| 21.01.2025 | 19:26:32 | 277.800 | 0 |
| 21.01.2025 | 18:17:39 | 277.700 | 0 |
| 21.01.2025 | 17:01:22 | 278.300 | 0 |
| 21.01.2025 | 15:45:26 | 278.400 | 0 |
| 21.01.2025 | 15:44:50 | 278.390 | 0 |
| 21.01.2025 | 14:31:54 | 279.350 | 0 |
| 21.01.2025 | 13:28:32 | 279.590 | 0 |
| 21.01.2025 | 12:19:12 | 279.750 | 0 |